Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.11 +0.00 (+0.02%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.67 24.70 24.66 24.67 301,949 +0.02(+0.07%)
Apr 29, 2021 24.68 24.70 24.65 24.65 439,072 -0.05(-0.22%)
Apr 28, 2021 24.74 24.74 24.70 24.71 349,549 +0.00(+0.00%)
Apr 27, 2021 24.75 24.75 24.71 24.71 420,844 -0.05(-0.22%)
Apr 26, 2021 24.76 24.77 24.73 24.76 445,634 +0.01(+0.04%)
Apr 23, 2021 24.74 24.77 24.72 24.75 300,306 +0.01(+0.04%)
Apr 22, 2021 24.70 24.74 24.69 24.74 498,827 +0.05(+0.19%)
Apr 21, 2021 24.73 24.73 24.67 24.70 340,858 -0.01(-0.04%)
Apr 20, 2021 24.67 24.73 24.67 24.71 404,391 +0.03(+0.11%)
Apr 19, 2021 24.71 24.73 24.65 24.68 431,845 -0.02(-0.06%)
Apr 16, 2021 24.73 24.73 24.70 24.70 249,209 -0.03(-0.11%)
Apr 15, 2021 24.68 24.74 24.66 24.72 666,033 +0.10(+0.41%)
Apr 14, 2021 24.59 24.65 24.59 24.62 509,983 +0.04(+0.15%)
Apr 13, 2021 24.59 24.60 24.56 24.59 310,586 +0.04(+0.15%)
Apr 12, 2021 24.55 24.58 24.54 24.55 438,569 +0.01(+0.04%)
Apr 09, 2021 24.55 24.56 24.52 24.54 260,073 +0.00(+0.00%)
Apr 08, 2021 24.50 24.55 24.46 24.54 405,113 +0.09(+0.37%)
Apr 07, 2021 24.42 24.49 24.42 24.45 469,570 +0.00(+0.00%)
Apr 06, 2021 24.44 24.45 24.40 24.45 374,331 +0.03(+0.11%)
Apr 05, 2021 24.43 24.44 24.39 24.42 304,830 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.