Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.56	24.06	21.85	21.85	808,794	-0.63(-2.79%)
Jan 28, 2021	22.62	23.00	21.87	22.48	516,404	-0.14(-0.61%)
Jan 27, 2021	22.14	23.11	22.04	22.62	446,196	+0.00(+0.00%)
Jan 26, 2021	22.46	22.66	22.05	22.62	334,800	+0.39(+1.75%)
Jan 25, 2021	22.26	23.25	21.97	22.23	447,062	-0.18(-0.78%)
Jan 22, 2021	21.78	22.42	21.61	22.40	305,246	+0.45(+2.06%)
Jan 21, 2021	22.03	22.08	21.65	21.95	249,101	-0.04(-0.17%)
Jan 20, 2021	22.02	22.52	21.61	21.99	249,959	+0.13(+0.59%)
Jan 19, 2021	21.65	22.02	21.53	21.86	387,332	+0.69(+3.27%)
Jan 15, 2021	21.37	21.50	21.04	21.17	300,483	-0.42(-1.97%)
Jan 14, 2021	21.82	21.94	21.20	21.59	603,342	+1.33(+6.57%)
Jan 13, 2021	20.82	20.85	20.19	20.26	230,648	-0.37(-1.79%)
Jan 12, 2021	20.31	20.65	20.16	20.63	259,920	+0.26(+1.27%)
Jan 11, 2021	19.77	20.44	19.51	20.37	261,879	+0.59(+2.99%)
Jan 08, 2021	20.06	20.12	19.39	19.78	273,963	-0.31(-1.56%)
Jan 07, 2021	20.20	20.38	19.83	20.09	276,243	-0.08(-0.41%)
Jan 06, 2021	19.06	20.47	19.06	20.18	498,491	+1.11(+5.81%)
Jan 05, 2021	18.57	19.28	18.57	19.07	373,846	+0.50(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.