Indicators

Cameco Corporation (NY: CCJ )

48.10 -0.07 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.65	12.93	12.22	12.28	6,121,778	-0.37(-2.89%)
Jan 28, 2021	12.44	12.69	12.37	12.65	4,695,380	+0.17(+1.35%)
Jan 27, 2021	12.63	12.82	12.17	12.48	6,578,888	-0.32(-2.47%)
Jan 26, 2021	12.87	13.14	12.71	12.80	3,965,581	+0.21(+1.65%)
Jan 25, 2021	12.28	12.66	12.16	12.59	5,130,708	+0.36(+2.91%)
Jan 22, 2021	12.10	12.33	12.02	12.23	4,027,353	-0.04(-0.32%)
Jan 21, 2021	12.51	12.59	12.07	12.27	3,602,518	-0.22(-1.74%)
Jan 20, 2021	12.94	13.04	12.29	12.49	5,810,613	-0.29(-2.24%)
Jan 19, 2021	12.89	13.00	12.36	12.78	7,226,234	-0.04(-0.31%)
Jan 15, 2021	13.61	13.61	12.69	12.82	9,778,099	-0.87(-6.36%)
Jan 14, 2021	13.65	13.89	13.33	13.69	4,111,919	+0.16(+1.17%)
Jan 13, 2021	13.62	13.71	13.19	13.53	2,840,353	-0.09(-0.65%)
Jan 12, 2021	14.05	14.16	13.57	13.62	4,113,502	-0.42(-2.96%)
Jan 11, 2021	13.70	14.17	13.60	14.03	2,090,828	-0.12(-0.84%)
Jan 08, 2021	14.50	14.61	13.93	14.15	3,022,764	-0.37(-2.52%)
Jan 07, 2021	14.40	14.70	14.23	14.52	4,005,075	+0.26(+1.80%)
Jan 06, 2021	14.45	14.69	14.19	14.26	5,496,054	-0.15(-1.03%)
Jan 05, 2021	13.31	14.53	13.30	14.41	8,655,517	+1.17(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.