Indicators

Whirlpool Corp (NY: WHR )

91.77 -0.21 (-0.22%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	163.37	166.11	161.06	163.71	773,070	+1.69(+1.04%)
Feb 25, 2021	164.47	167.27	160.10	162.02	694,465	-3.57(-2.16%)
Feb 24, 2021	164.98	166.94	163.19	165.59	672,245	+0.61(+0.37%)
Feb 23, 2021	162.81	165.44	159.16	164.98	699,619	+0.10(+0.06%)
Feb 22, 2021	166.80	167.14	163.66	164.88	758,455	-2.27(-1.36%)
Feb 19, 2021	163.37	169.06	163.37	167.15	720,364	+3.78(+2.32%)
Feb 18, 2021	166.01	166.97	161.95	163.37	698,073	-2.61(-1.57%)
Feb 17, 2021	167.05	167.47	165.57	165.98	553,640	-1.92(-1.14%)
Feb 16, 2021	172.31	172.42	166.78	167.89	703,923	-3.18(-1.86%)
Feb 12, 2021	167.00	171.44	166.93	171.08	542,143	+2.85(+1.69%)
Feb 11, 2021	168.94	170.08	166.19	168.23	526,058	-0.88(-0.52%)
Feb 10, 2021	171.56	172.77	167.45	169.11	579,137	-1.43(-0.84%)
Feb 09, 2021	171.50	172.63	169.96	170.54	635,094	-0.97(-0.56%)
Feb 08, 2021	166.88	171.89	165.90	171.50	884,385	+5.87(+3.54%)
Feb 05, 2021	161.85	166.39	159.59	165.63	1,146,810	+4.85(+3.02%)
Feb 04, 2021	163.17	164.52	159.68	160.78	949,132	-2.74(-1.67%)
Feb 03, 2021	162.90	165.61	160.12	163.52	812,668	+0.85(+0.52%)
Feb 02, 2021	160.16	163.33	157.57	162.67	1,074,327	+3.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.