Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0899 0.0900 0.0836 0.0888 177,660 +0.00(+2.30%)
Jun 29, 2021 0.0881 0.0894 0.0814 0.0868 548,727 +0.00(+1.52%)
Jun 28, 2021 0.0868 0.0900 0.0811 0.0855 95,918 -0.00(-0.47%)
Jun 25, 2021 0.0895 0.0895 0.0808 0.0859 24,246 +0.01(+6.18%)
Jun 24, 2021 0.0809 0.0890 0.0809 0.0809 19,780 +0.00(+0.00%)
Jun 23, 2021 0.0895 0.0899 0.0809 0.0809 34,265 -0.00(-2.41%)
Jun 22, 2021 0.0852 0.0856 0.0807 0.0829 29,533 +0.00(+5.34%)
Jun 21, 2021 0.0802 0.0803 0.0787 0.0787 122,725 -0.00(-2.36%)
Jun 18, 2021 0.0824 0.0950 0.0784 0.0806 116,703 -0.00(-4.84%)
Jun 17, 2021 0.0860 0.0908 0.0805 0.0847 62,739 -0.00(-2.76%)
Jun 16, 2021 0.0911 0.0911 0.0816 0.0871 26,981 -0.00(-3.97%)
Jun 15, 2021 0.0877 0.0907 0.0865 0.0907 83,816 +0.00(+0.44%)
Jun 14, 2021 0.0960 0.0960 0.0853 0.0903 83,781 -0.00(-4.95%)
Jun 11, 2021 0.0969 0.0969 0.0901 0.0950 102,201 +0.01(+5.56%)
Jun 10, 2021 0.0895 0.0969 0.0889 0.0900 93,167 -0.00(-0.44%)
Jun 09, 2021 0.0970 0.0970 0.0879 0.0904 45,770 -0.00(-0.99%)
Jun 08, 2021 0.0970 0.0970 0.0851 0.0913 110,174 -0.00(-0.98%)
Jun 07, 2021 0.1010 0.1010 0.0857 0.0922 156,203 -0.00(-2.74%)
Jun 04, 2021 0.1010 0.1010 0.0921 0.0948 38,760 -0.00(-0.63%)
Jun 03, 2021 0.0970 0.1010 0.0930 0.0954 176,795 -0.00(-1.24%)
Jun 02, 2021 0.0962 0.0996 0.0810 0.0966 227,815 +0.01(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.