Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8240 0.8800 0.8240 0.8800 99,165 +0.03(+4.04%)
Mar 30, 2021 0.8500 0.8600 0.8253 0.8458 243,315 -0.00(-0.49%)
Mar 29, 2021 0.8826 0.9136 0.8444 0.8500 344,582 -0.04(-4.08%)
Mar 26, 2021 0.9200 0.9200 0.8800 0.8862 319,400 -0.01(-0.89%)
Mar 25, 2021 0.9000 0.9231 0.8715 0.8942 479,797 -0.03(-2.75%)
Mar 24, 2021 0.9412 0.9663 0.9124 0.9195 312,201 -0.02(-1.94%)
Mar 23, 2021 0.9813 1.003 0.9305 0.9377 495,458 -0.05(-5.23%)
Mar 22, 2021 0.9867 1.000 0.9618 0.9894 268,158 +0.01(+0.78%)
Mar 19, 2021 1.030 1.030 0.9775 0.9817 160,200 -0.01(-1.09%)
Mar 18, 2021 1.015 1.048 0.9745 0.9925 287,792 -0.05(-5.24%)
Mar 17, 2021 1.040 1.050 1.000 1.047 216,699 -0.00(-0.25%)
Mar 16, 2021 1.040 1.070 1.030 1.050 458,506 -0.01(-0.94%)
Mar 15, 2021 1.090 1.130 1.040 1.060 260,252 -0.02(-1.81%)
Mar 12, 2021 1.050 1.100 0.9200 1.079 321,600 +0.07(+6.88%)
Mar 11, 2021 1.017 1.020 0.9857 1.010 194,805 +0.02(+2.03%)
Mar 10, 2021 1.050 1.080 0.9852 0.9899 277,630 -0.04(-3.89%)
Mar 09, 2021 0.9384 1.050 0.9200 1.030 707,315 +0.11(+11.86%)
Mar 08, 2021 1.000 1.000 0.9208 0.9208 290,467 -0.06(-6.24%)
Mar 05, 2021 1.000 1.060 0.8590 0.9821 470,000 -0.01(-1.49%)
Mar 04, 2021 1.100 1.100 0.9250 0.9970 732,609 -0.08(-7.05%)
Mar 03, 2021 1.110 1.150 1.060 1.073 451,951 -0.03(-2.49%)
Mar 02, 2021 1.100 1.150 1.080 1.100 271,810 +0.03(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.