Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.26	63.35	63.26	63.26	432,146	+0.00(+0.00%)
May 27, 2021	63.24	63.26	63.19	63.26	733,061	-0.06(-0.09%)
May 26, 2021	63.34	63.38	63.30	63.31	1,121,399	-0.05(-0.07%)
May 25, 2021	63.26	63.36	63.25	63.36	1,883,224	+0.15(+0.24%)
May 24, 2021	63.20	63.24	63.18	63.21	1,065,968	+0.03(+0.04%)
May 21, 2021	63.22	63.23	63.15	63.18	3,580,725	+0.01(+0.01%)
May 20, 2021	63.08	63.18	63.07	63.17	521,430	+0.11(+0.18%)
May 19, 2021	63.15	63.22	62.99	63.06	978,348	-0.09(-0.15%)
May 18, 2021	63.13	63.16	63.09	63.16	539,317	+0.02(+0.03%)
May 17, 2021	63.14	63.15	63.10	63.14	751,510	-0.03(-0.04%)
May 14, 2021	63.16	63.18	63.10	63.17	603,275	+0.06(+0.09%)
May 13, 2021	63.03	63.11	63.01	63.11	625,881	+0.13(+0.21%)
May 12, 2021	62.99	63.03	62.96	62.98	725,274	-0.20(-0.31%)
May 11, 2021	63.17	63.20	63.15	63.17	499,399	-0.06(-0.09%)
May 10, 2021	63.32	63.34	63.21	63.23	470,809	-0.07(-0.10%)
May 07, 2021	63.35	63.44	63.27	63.30	1,413,077	+0.07(+0.12%)
May 06, 2021	63.20	63.27	63.20	63.22	623,130	+0.00(+0.00%)
May 05, 2021	63.13	63.23	63.13	63.22	789,007	+0.07(+0.10%)
May 04, 2021	63.17	63.25	63.14	63.16	854,993	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.