Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.135 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.00	87.00	83.00	84.40	8,863	+1.40(+1.69%)
May 27, 2021	84.00	85.20	82.40	83.00	20,530	-0.60(-0.72%)
May 26, 2021	80.80	83.80	80.80	83.60	11,672	+2.20(+2.70%)
May 25, 2021	82.20	83.60	80.00	81.40	9,744	+0.40(+0.49%)
May 24, 2021	84.80	85.10	80.66	81.00	14,890	-3.80(-4.48%)
May 21, 2021	87.20	87.80	84.60	84.80	8,468	-1.60(-1.85%)
May 20, 2021	85.20	88.00	84.20	86.40	13,581	+0.80(+0.93%)
May 19, 2021	86.00	88.20	84.00	85.60	11,508	-1.80(-2.06%)
May 18, 2021	85.00	89.00	84.20	87.40	17,347	+3.40(+4.05%)
May 17, 2021	82.20	85.60	80.80	84.00	11,465	+1.60(+1.94%)
May 14, 2021	81.00	83.80	79.60	82.40	20,813	+1.40(+1.73%)
May 13, 2021	81.80	82.60	77.60	81.00	28,183	-0.40(-0.49%)
May 12, 2021	81.80	85.40	81.00	81.40	17,754	-1.00(-1.21%)
May 11, 2021	80.40	84.40	80.00	82.40	15,665	-2.40(-2.83%)
May 10, 2021	86.00	87.20	83.20	84.80	11,312	-1.20(-1.40%)
May 07, 2021	85.20	86.92	82.60	86.00	20,570	+0.80(+0.94%)
May 06, 2021	86.80	87.40	83.00	85.20	20,245	-1.60(-1.84%)
May 05, 2021	87.00	88.40	85.60	86.80	18,034	-0.20(-0.23%)
May 04, 2021	91.40	91.40	86.60	87.00	19,361	-5.80(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.