Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.940	10.26	9.760	9.800	1,916,447	-0.05(-0.51%)
May 27, 2021	9.340	10.12	9.310	9.850	2,536,541	+0.36(+3.79%)
May 26, 2021	9.100	9.560	8.900	9.490	1,737,760	+0.45(+4.98%)
May 25, 2021	8.900	9.329	8.800	9.040	2,754,575	+0.19(+2.15%)
May 24, 2021	8.310	8.945	8.199	8.850	2,192,042	+0.59(+7.14%)
May 21, 2021	8.180	8.419	8.080	8.260	2,155,884	+0.23(+2.86%)
May 20, 2021	7.670	8.040	7.510	8.030	2,066,691	+0.61(+8.22%)
May 19, 2021	7.160	7.420	7.010	7.420	1,454,014	-0.07(-0.93%)
May 18, 2021	7.550	7.830	7.429	7.490	1,201,363	-0.05(-0.66%)
May 17, 2021	7.680	7.770	7.370	7.540	971,169	-0.19(-2.46%)
May 14, 2021	7.680	7.980	7.592	7.730	1,342,026	+0.11(+1.44%)
May 13, 2021	7.680	7.790	7.240	7.620	1,655,045	-0.02(-0.26%)
May 12, 2021	8.310	8.540	7.590	7.640	2,830,731	-0.70(-8.39%)
May 11, 2021	8.000	8.430	7.870	8.340	2,364,569	-0.03(-0.36%)
May 10, 2021	8.410	8.920	8.095	8.370	6,307,664	+0.34(+4.23%)
May 07, 2021	6.560	8.720	6.480	8.030	21,613,450	+1.49(+22.78%)
May 06, 2021	6.650	6.680	6.200	6.540	2,274,822	-0.12(-1.80%)
May 05, 2021	6.920	7.030	6.610	6.660	1,474,728	-0.09(-1.33%)
May 04, 2021	6.680	6.780	6.370	6.750	1,452,518	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.