Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.630 5.770 5.620 5.730 224,679 +0.12(+2.14%)
Oct 28, 2021 5.390 5.650 5.380 5.610 247,510 +0.21(+3.89%)
Oct 27, 2021 5.400 5.500 5.370 5.400 130,741 -0.04(-0.74%)
Oct 26, 2021 5.500 5.440 189,812 -0.05(-0.91%)
Oct 25, 2021 5.450 5.600 5.430 5.490 220,140 -0.04(-0.72%)
Oct 22, 2021 5.630 5.460 5.530 305,092 -0.15(-2.64%)
Oct 21, 2021 5.780 5.910 5.630 5.680 210,549 -0.12(-2.07%)
Oct 20, 2021 5.720 5.820 5.660 5.800 169,771 +0.09(+1.58%)
Oct 19, 2021 5.520 5.740 5.420 5.710 322,743 +0.21(+3.82%)
Oct 18, 2021 5.510 5.526 5.330 5.500 474,590 +0.01(+0.18%)
Oct 15, 2021 5.630 5.720 5.485 5.490 296,367 -0.03(-0.54%)
Oct 14, 2021 5.660 5.730 5.470 5.520 336,091 -0.10(-1.78%)
Oct 13, 2021 5.540 5.670 5.420 5.620 304,640 +0.09(+1.63%)
Oct 12, 2021 5.740 5.760 5.440 5.530 697,672 -0.22(-3.83%)
Oct 11, 2021 5.900 6.060 5.720 5.750 267,725 -0.09(-1.54%)
Oct 08, 2021 5.950 5.980 5.770 5.840 463,711 -0.19(-3.15%)
Oct 07, 2021 6.030 6.065 5.830 6.030 358,046 +0.11(+1.86%)
Oct 06, 2021 5.960 5.990 5.790 5.920 587,993 -0.15(-2.47%)
Oct 05, 2021 6.280 6.300 5.810 6.070 1,092,383 -0.20(-3.19%)
Oct 04, 2021 6.830 6.890 6.210 6.270 878,830 -0.61(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.