Indicators

Smiledirectclub Inc (NQ: SDC )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.210	8.635	8.200	8.210	4,039,802	+0.06(+0.74%)
May 27, 2021	8.190	8.300	7.935	8.150	6,117,762	-0.05(-0.61%)
May 26, 2021	7.800	8.205	7.730	8.200	12,486,463	+0.45(+5.81%)
May 25, 2021	7.980	8.060	7.740	7.750	4,288,358	-0.19(-2.39%)
May 24, 2021	8.090	8.145	7.915	7.940	3,486,105	-0.17(-2.10%)
May 21, 2021	8.260	8.320	8.090	8.110	2,900,121	-0.08(-0.98%)
May 20, 2021	8.010	8.210	7.900	8.190	3,858,387	+0.20(+2.50%)
May 19, 2021	7.950	8.100	7.892	7.990	4,371,740	-0.05(-0.62%)
May 18, 2021	7.960	8.200	7.940	8.040	4,845,350	+0.07(+0.94%)
May 17, 2021	7.730	8.100	7.730	7.965	4,377,480	+0.18(+2.38%)
May 14, 2021	7.690	7.935	7.610	7.780	7,261,523	+0.18(+2.37%)
May 13, 2021	7.660	7.920	7.450	7.600	5,472,885	+0.02(+0.26%)
May 12, 2021	8.030	8.090	7.550	7.580	5,361,041	-0.61(-7.39%)
May 11, 2021	7.310	8.225	7.200	8.185	12,248,703	+0.23(+2.83%)
May 10, 2021	8.360	8.390	7.830	7.960	6,905,092	-0.42(-5.01%)
May 07, 2021	8.250	8.600	8.120	8.380	5,430,101	+0.17(+2.07%)
May 06, 2021	8.370	8.565	8.000	8.210	6,684,821	-0.16(-1.91%)
May 05, 2021	8.900	9.000	8.290	8.370	8,077,103	-0.24(-2.79%)
May 04, 2021	9.240	9.350	8.420	8.610	21,905,148	-2.02(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.