Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.990 5.990 5.560 5.810 27,359 -0.17(-2.84%)
Jun 29, 2021 5.900 5.990 5.620 5.980 91,160 +0.29(+5.10%)
Jun 28, 2021 5.460 5.750 5.200 5.690 157,895 +0.03(+0.53%)
Jun 25, 2021 5.860 5.950 5.570 5.660 36,029 -0.22(-3.74%)
Jun 24, 2021 5.670 6.000 5.670 5.880 106,783 +0.24(+4.26%)
Jun 23, 2021 5.370 5.700 5.330 5.640 83,211 +0.24(+4.44%)
Jun 22, 2021 5.170 5.400 5.040 5.400 211,611 +0.28(+5.47%)
Jun 21, 2021 5.050 5.120 4.870 5.120 69,779 +0.05(+0.99%)
Jun 18, 2021 5.130 5.290 4.960 5.070 82,288 -0.08(-1.55%)
Jun 17, 2021 4.850 5.210 4.647 5.150 59,951 +0.27(+5.53%)
Jun 16, 2021 4.970 4.970 4.600 4.880 74,922 -0.05(-1.01%)
Jun 15, 2021 5.210 5.300 4.850 4.930 92,275 -0.23(-4.46%)
Jun 14, 2021 4.650 5.220 4.575 5.160 97,865 +0.49(+10.49%)
Jun 11, 2021 4.730 4.759 4.270 4.670 118,787 +0.06(+1.30%)
Jun 10, 2021 4.240 4.650 4.165 4.610 495,588 +0.35(+8.22%)
Jun 09, 2021 4.240 4.360 4.210 4.260 58,138 +0.06(+1.43%)
Jun 08, 2021 4.140 4.280 4.000 4.200 72,516 +0.10(+2.44%)
Jun 07, 2021 4.100 4.180 4.040 4.100 65,183 +0.00(+0.00%)
Jun 04, 2021 4.020 4.100 3.860 4.100 92,702 +0.10(+2.50%)
Jun 03, 2021 3.710 4.040 3.710 4.000 508,093 +0.29(+7.82%)
Jun 02, 2021 3.800 4.000 3.700 3.710 27,727 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.