Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.070 3.150 3.065 3.100 17,682 +0.03(+0.98%)
Dec 30, 2021 3.070 3.190 3.033 3.070 27,038 +0.04(+1.32%)
Dec 29, 2021 3.150 3.198 3.020 3.030 159,277 -0.14(-4.42%)
Dec 28, 2021 3.150 3.260 3.150 3.170 69,034 -0.05(-1.55%)
Dec 27, 2021 3.330 3.360 3.209 3.220 136,649 -0.13(-3.88%)
Dec 23, 2021 3.570 3.570 3.340 3.350 116,663 -0.16(-4.56%)
Dec 22, 2021 3.280 3.580 3.190 3.510 91,976 +0.16(+4.78%)
Dec 21, 2021 3.370 3.440 3.330 3.350 25,361 +0.00(+0.00%)
Dec 20, 2021 3.280 3.421 3.218 3.350 50,661 -0.04(-1.18%)
Dec 17, 2021 3.300 3.400 3.213 3.390 27,636 +0.08(+2.42%)
Dec 16, 2021 3.250 3.510 3.240 3.310 151,124 +0.11(+3.44%)
Dec 15, 2021 3.010 3.430 3.010 3.200 362,175 +0.11(+3.56%)
Dec 14, 2021 3.130 3.210 3.010 3.090 321,696 -0.02(-0.64%)
Dec 13, 2021 3.250 3.250 3.100 3.110 80,795 -0.14(-4.31%)
Dec 10, 2021 3.520 3.520 3.100 3.250 295,209 -0.23(-6.61%)
Dec 09, 2021 3.630 3.769 3.480 3.480 52,556 -0.15(-4.13%)
Dec 08, 2021 3.650 3.690 3.442 3.630 27,044 +0.02(+0.55%)
Dec 07, 2021 3.550 3.732 3.470 3.610 39,286 +0.03(+0.84%)
Dec 06, 2021 3.400 3.690 3.370 3.580 105,531 +0.20(+5.92%)
Dec 03, 2021 3.660 3.660 3.320 3.380 159,238 -0.28(-7.65%)
Dec 02, 2021 3.660 3.744 3.600 3.660 61,640 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.