Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.339 +0.039 (+2.98%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.190 3.290 3.138 3.150 3,078 +0.04(+1.29%)
Sep 29, 2021 3.170 3.170 3.100 3.110 16,168 -0.03(-0.96%)
Sep 28, 2021 3.210 3.360 3.100 3.140 11,992 -0.07(-2.18%)
Sep 27, 2021 3.110 3.230 3.110 3.210 47,036 +0.06(+1.88%)
Sep 24, 2021 3.050 3.151 3.050 3.151 1,678 +0.05(+1.64%)
Sep 23, 2021 3.170 3.170 2.990 3.100 5,182 +0.10(+3.33%)
Sep 22, 2021 3.000 3.030 2.980 3.000 2,040 -0.01(-0.33%)
Sep 21, 2021 2.970 3.190 2.950 3.010 16,271 -0.01(-0.33%)
Sep 20, 2021 2.970 3.080 2.930 3.020 21,022 -0.02(-0.66%)
Sep 17, 2021 3.190 3.190 3.000 3.040 19,494 +0.01(+0.33%)
Sep 16, 2021 3.010 3.190 3.010 3.030 4,083 -0.01(-0.33%)
Sep 15, 2021 3.010 3.138 3.010 3.040 19,962 -0.04(-1.30%)
Sep 14, 2021 3.010 3.150 3.010 3.080 18,167 +0.00(+0.16%)
Sep 13, 2021 3.162 3.220 3.050 3.075 19,113 -0.19(-5.96%)
Sep 10, 2021 3.160 3.380 3.100 3.270 9,655 +0.16(+5.11%)
Sep 09, 2021 3.190 3.340 3.100 3.111 14,939 -0.11(-3.53%)
Sep 08, 2021 3.190 3.229 3.110 3.225 9,626 +0.04(+1.10%)
Sep 07, 2021 3.130 3.390 3.060 3.190 19,609 +0.02(+0.63%)
Sep 03, 2021 3.260 3.262 3.170 3.170 12,324 -0.14(-4.23%)
Sep 02, 2021 3.420 3.420 3.200 3.310 18,470 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.