Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 297.15 299.92 295.42 298.83 4,264,034 +1.31(+0.44%)
Oct 28, 2021 294.23 297.96 292.69 297.53 3,459,602 +3.22(+1.09%)
Oct 27, 2021 295.68 298.33 294.25 294.31 3,749,895 +0.04(+0.01%)
Oct 26, 2021 294.94 294.27 3,612,870 +1.19(+0.41%)
Oct 25, 2021 292.46 294.29 290.89 293.08 3,001,726 +1.36(+0.46%)
Oct 22, 2021 288.17 292.16 287.36 291.72 2,935,434 +2.74(+0.95%)
Oct 21, 2021 288.64 290.74 287.45 288.98 2,833,296 -0.28(-0.10%)
Oct 20, 2021 292.27 294.57 287.13 289.26 4,500,012 -2.24(-0.77%)
Oct 19, 2021 291.27 294.69 290.53 291.50 3,640,443 +0.64(+0.22%)
Oct 18, 2021 289.95 292.41 287.88 290.87 5,177,964 +0.04(+0.01%)
Oct 15, 2021 291.65 292.03 288.49 290.83 5,135,888 +1.64(+0.57%)
Oct 14, 2021 285.18 289.81 283.85 289.19 5,450,663 +5.59(+1.97%)
Oct 13, 2021 279.20 284.29 277.80 283.60 6,593,586 +5.40(+1.94%)
Oct 12, 2021 275.63 279.95 275.24 278.20 5,986,660 +5.23(+1.92%)
Oct 11, 2021 271.00 275.48 271.00 272.97 2,698,992 +1.27(+0.47%)
Oct 08, 2021 274.75 276.13 271.49 271.70 2,690,973 -2.09(-0.76%)
Oct 07, 2021 276.11 278.70 273.30 273.80 5,389,538 -0.69(-0.25%)
Oct 06, 2021 268.90 274.70 266.74 274.48 4,757,269 +3.49(+1.29%)
Oct 05, 2021 271.33 272.77 270.26 270.99 4,061,459 +0.91(+0.34%)
Oct 04, 2021 274.43 274.43 265.38 270.09 6,411,443 -4.39(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.