Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.20 +0.10 (+0.17%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 50.41 50.51 50.36 50.36 6,644 -0.01(-0.03%)
Dec 30, 2021 50.71 50.72 50.37 50.38 25,792 -0.15(-0.29%)
Dec 29, 2021 50.31 50.53 50.31 50.53 17,096 +0.30(+0.61%)
Dec 28, 2021 50.34 50.34 50.15 50.22 2,701 +0.06(+0.13%)
Dec 27, 2021 49.71 50.16 49.71 50.16 15,132 +0.57(+1.14%)
Dec 23, 2021 49.51 49.69 49.51 49.59 3,555 +0.35(+0.71%)
Dec 22, 2021 48.91 49.24 48.91 49.24 1,333 +0.30(+0.61%)
Dec 21, 2021 48.65 48.94 48.52 48.94 15,870 +0.72(+1.49%)
Dec 20, 2021 48.10 48.22 47.82 48.22 9,524 -0.67(-1.36%)
Dec 17, 2021 48.87 49.23 48.87 48.89 8,993 -0.38(-0.77%)
Dec 16, 2021 49.65 49.73 49.24 49.27 11,487 -0.09(-0.17%)
Dec 15, 2021 48.63 49.36 48.62 49.36 1,264 +0.68(+1.40%)
Dec 14, 2021 48.74 48.90 48.57 48.67 4,888 -0.11(-0.23%)
Dec 13, 2021 48.83 48.85 48.76 48.79 11,466 -0.25(-0.52%)
Dec 10, 2021 48.93 49.05 48.74 49.04 8,747 +0.54(+1.12%)
Dec 09, 2021 48.70 48.73 48.50 48.50 1,902 -0.25(-0.52%)
Dec 08, 2021 49.07 49.07 48.66 48.75 5,564 +0.01(+0.03%)
Dec 07, 2021 48.51 48.88 48.51 48.74 3,303 +0.73(+1.53%)
Dec 06, 2021 48.09 48.24 48.00 48.00 3,761 +0.49(+1.03%)
Dec 03, 2021 48.11 48.11 47.28 47.52 5,521 -0.02(-0.04%)
Dec 02, 2021 47.35 47.74 47.25 47.54 2,541 +0.69(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.