Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 46.45 46.48 46.24 46.28 70,117 -0.40(-0.85%)
Apr 29, 2021 46.67 46.72 46.36 46.68 87,652 +0.42(+0.92%)
Apr 28, 2021 46.41 46.42 46.25 46.25 6,315 -0.08(-0.18%)
Apr 27, 2021 46.45 46.45 46.21 46.34 7,861 +0.11(+0.23%)
Apr 26, 2021 46.57 46.57 46.23 46.23 5,241 -0.03(-0.07%)
Apr 23, 2021 45.89 46.33 45.89 46.26 11,508 +0.34(+0.74%)
Apr 22, 2021 46.47 46.47 45.80 45.92 15,537 -0.34(-0.73%)
Apr 21, 2021 45.98 46.26 45.85 46.26 16,069 +0.41(+0.88%)
Apr 20, 2021 46.03 46.03 45.68 45.86 8,790 -0.20(-0.44%)
Apr 19, 2021 46.45 46.45 46.00 46.06 5,194 -0.17(-0.36%)
Apr 16, 2021 46.15 46.27 46.15 46.22 13,853 +0.30(+0.64%)
Apr 15, 2021 45.78 45.96 45.78 45.93 14,401 +0.36(+0.78%)
Apr 14, 2021 45.42 45.78 45.42 45.57 9,526 -0.01(-0.02%)
Apr 13, 2021 45.54 45.59 45.42 45.58 6,476 -0.10(-0.21%)
Apr 12, 2021 45.84 45.84 45.59 45.68 10,796 +0.06(+0.13%)
Apr 09, 2021 45.51 45.62 45.41 45.62 8,631 +0.27(+0.60%)
Apr 08, 2021 45.63 45.63 45.16 45.34 13,013 +0.14(+0.30%)
Apr 07, 2021 45.34 45.34 45.17 45.21 8,217 -0.12(-0.26%)
Apr 06, 2021 45.36 45.44 45.28 45.33 18,012 -0.02(-0.04%)
Apr 05, 2021 45.33 45.40 45.09 45.34 26,192 +0.61(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.