Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.54 +0.10 (+0.21%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 48.38 48.38 48.12 48.25 4,944 +0.12(+0.25%)
Jun 29, 2021 48.36 48.42 48.09 48.13 9,514 -0.06(-0.12%)
Jun 28, 2021 48.32 48.32 48.14 48.19 1,865 -0.10(-0.20%)
Jun 25, 2021 48.10 48.28 48.04 48.28 5,314 +0.33(+0.70%)
Jun 24, 2021 47.91 47.98 47.79 47.95 19,320 +0.25(+0.52%)
Jun 23, 2021 47.87 47.88 47.70 47.70 2,687 -0.17(-0.36%)
Jun 22, 2021 47.91 47.94 47.79 47.87 5,267 +0.07(+0.16%)
Jun 21, 2021 47.70 47.81 47.61 47.80 4,830 +0.71(+1.51%)
Jun 18, 2021 47.37 47.43 46.93 47.08 11,898 -0.78(-1.62%)
Jun 17, 2021 47.99 47.99 47.82 47.86 8,536 -0.36(-0.75%)
Jun 16, 2021 48.49 48.50 48.08 48.22 3,617 -0.44(-0.90%)
Jun 15, 2021 48.70 48.70 48.58 48.66 2,868 -0.05(-0.11%)
Jun 14, 2021 48.98 48.98 48.56 48.71 27,603 -0.27(-0.56%)
Jun 11, 2021 49.15 49.15 48.86 48.98 6,633 +0.06(+0.12%)
Jun 10, 2021 49.12 49.12 48.86 48.92 3,922 +0.08(+0.15%)
Jun 09, 2021 49.01 49.05 48.85 48.85 3,967 -0.16(-0.33%)
Jun 08, 2021 49.13 49.13 48.81 49.01 4,425 +0.06(+0.12%)
Jun 07, 2021 49.09 49.09 48.86 48.95 4,290 +0.01(+0.03%)
Jun 04, 2021 49.02 49.02 48.76 48.93 9,565 +0.19(+0.39%)
Jun 03, 2021 48.73 48.76 48.43 48.74 5,651 +0.05(+0.10%)
Jun 02, 2021 48.78 48.78 48.56 48.69 5,902 +0.13(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.