Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0817 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1098	0.1098	0.1007	0.1075	44,984	+0.00(+3.76%)
Jan 28, 2022	0.1036	0.1036	0.1036	0.1036	250	-0.00(-3.09%)
Jan 27, 2022	0.1105	0.1105	0.1000	0.1069	7,788	+0.00(+2.39%)
Jan 26, 2022	0.1043	0.1045	0.1014	0.1044	13,203	+0.00(+0.10%)
Jan 25, 2022	0.1050	0.1073	0.1001	0.1043	121,955	-0.00(-1.42%)
Jan 24, 2022	0.1115	0.1137	0.1043	0.1058	62,762	-0.01(-8.00%)
Jan 21, 2022	0.1065	0.1150	0.1065	0.1150	28,260	+0.00(+3.51%)
Jan 20, 2022	0.1070	0.1174	0.1070	0.1111	9,701	-0.01(-5.20%)
Jan 19, 2022	0.1150	0.1259	0.1150	0.1172	24,009	-0.00(-0.85%)
Jan 18, 2022	0.1158	0.1206	0.1148	0.1182	27,500	-0.00(-1.50%)
Jan 14, 2022				0.1200	0	+0.00(+3.90%)
Jan 13, 2022	0.1131	0.1155	0.1131	0.1155	2,300	+0.00(+0.52%)
Jan 12, 2022	0.1274	0.1274	0.1149	0.1149	11,171	-0.00(-2.46%)
Jan 11, 2022	0.1124	0.1178	0.1067	0.1178	4,320	-0.00(-1.01%)
Jan 10, 2022	0.1175	0.1202	0.1143	0.1190	20,907	-0.01(-4.72%)
Jan 07, 2022	0.1149	0.1249	0.1110	0.1249	10,655	+0.01(+8.42%)
Jan 06, 2022	0.1273	0.1300	0.1152	0.1152	10,221	-0.01(-10.00%)
Jan 05, 2022	0.1208	0.1292	0.1208	0.1280	24,204	+0.01(+6.93%)
Jan 04, 2022	0.1131	0.1197	0.1110	0.1197	27,351	+0.01(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.