Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.80			61.87	1,508,257	+0.00(+0.00%)
Jan 28, 2022	61.72	61.89	61.70	61.87	4,684,400	+0.12(+0.20%)
Jan 27, 2022	61.69	61.84	61.69	61.75	1,680,324	+0.06(+0.09%)
Jan 26, 2022	62.00	62.03	61.67	61.69	7,121,711	-0.30(-0.49%)
Jan 25, 2022	62.06	62.13	61.96	61.99	1,658,681	-0.07(-0.11%)
Jan 24, 2022	62.14	62.20	62.04	62.06	2,996,764	+0.00(+0.00%)
Jan 21, 2022	62.06	62.11	61.97	62.06	2,182,867	+0.25(+0.40%)
Jan 20, 2022	61.80	61.83	61.77	61.81	4,058,521	+0.04(+0.06%)
Jan 19, 2022	61.73	61.84	61.72	61.77	894,241	+0.11(+0.18%)
Jan 18, 2022	61.78	61.82	61.66	61.66	1,053,020	-0.34(-0.55%)
Jan 14, 2022				62.00	0	-0.26(-0.43%)
Jan 13, 2022	62.16	62.29	62.13	62.27	880,683	+0.11(+0.18%)
Jan 12, 2022	62.19	62.23	62.12	62.15	1,163,547	+0.02(+0.03%)
Jan 11, 2022	61.97	62.13	61.96	62.13	899,434	+0.09(+0.14%)
Jan 10, 2022	61.98	62.08	61.95	62.05	1,841,560	-0.04(-0.06%)
Jan 07, 2022	62.14	62.17	62.02	62.09	2,303,623	-0.12(-0.20%)
Jan 06, 2022	62.25	62.26	62.18	62.21	841,846	-0.14(-0.23%)
Jan 05, 2022	62.53	62.53	62.31	62.35	1,658,464	-0.21(-0.33%)
Jan 04, 2022	62.48	62.56	62.46	62.56	794,677	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.