Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	135.91	140.31		140.10	3,584,800	+4.19(+3.08%)
Jan 28, 2022	135.60	136.15	130.31	135.91	2,912,873	-0.04(-0.03%)
Jan 27, 2022	141.90	141.98	132.27	135.95	3,870,593	-6.14(-4.32%)
Jan 26, 2022	145.29	147.71	140.82	142.09	2,543,658	-0.93(-0.65%)
Jan 25, 2022	141.50	145.16	138.74	143.02	1,771,866	-1.51(-1.05%)
Jan 24, 2022	140.84	145.10	136.71	144.54	3,378,599	-0.33(-0.23%)
Jan 21, 2022	147.52	148.32	144.68	144.87	2,180,579	-4.64(-3.10%)
Jan 20, 2022	154.15	155.62	148.96	149.50	1,512,126	-2.72(-1.79%)
Jan 19, 2022	156.31	156.85	152.09	152.22	1,719,800	-2.69(-1.74%)
Jan 18, 2022	157.21	157.66	153.57	154.92	2,732,293	-3.82(-2.41%)
Jan 14, 2022				158.74	0	-2.12(-1.32%)
Jan 13, 2022	164.62	165.38	160.45	160.86	2,083,711	-3.19(-1.95%)
Jan 12, 2022	175.09	175.09	163.71	164.05	3,136,733	-11.66(-6.63%)
Jan 11, 2022	172.15	175.84	170.01	175.71	954,338	+4.06(+2.36%)
Jan 10, 2022	172.64	173.14	168.04	171.66	1,290,462	-2.15(-1.24%)
Jan 07, 2022	172.83	174.48	170.50	173.81	1,075,295	+1.42(+0.82%)
Jan 06, 2022	171.92	173.18	169.85	172.39	1,187,865	+2.30(+1.35%)
Jan 05, 2022	178.40	179.51	169.80	170.09	1,566,967	-6.93(-3.92%)
Jan 04, 2022	174.24	178.53	174.21	177.02	1,193,095	+0.49(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.