Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.52	18.99		18.91	394,096	+0.67(+3.65%)
Jan 28, 2022	18.26	18.36	18.14	18.25	249,720	-0.01(-0.05%)
Jan 27, 2022	17.88	18.44	17.88	18.25	433,438	+0.54(+3.03%)
Jan 26, 2022	18.06	18.23	17.47	17.72	397,870	-0.26(-1.44%)
Jan 25, 2022	17.98	18.13	17.75	17.98	327,868	+0.08(+0.47%)
Jan 24, 2022	18.23	18.23	17.48	17.89	791,733	-0.63(-3.40%)
Jan 21, 2022	18.85	18.89	18.46	18.52	360,132	-0.44(-2.34%)
Jan 20, 2022	18.89	19.13	18.62	18.97	392,429	-0.10(-0.53%)
Jan 19, 2022	18.80	19.21	18.63	19.07	652,923	+1.12(+6.24%)
Jan 18, 2022	18.60	18.60	17.80	17.95	702,928	-1.21(-6.33%)
Jan 14, 2022				19.16	0	+0.14(+0.73%)
Jan 13, 2022	19.21	19.32	18.96	19.02	163,936	-0.24(-1.25%)
Jan 12, 2022	18.75	19.44	18.74	19.26	700,523	+0.66(+3.53%)
Jan 11, 2022	18.53	18.71	18.45	18.61	113,637	+0.13(+0.70%)
Jan 10, 2022	18.71	18.82	18.10	18.48	527,434	+0.05(+0.25%)
Jan 07, 2022	18.39	18.51	18.18	18.43	373,479	+0.44(+2.42%)
Jan 06, 2022	18.12	18.28	17.91	18.00	468,427	-0.03(-0.15%)
Jan 05, 2022	18.34	18.60	17.93	18.02	404,654	-0.15(-0.82%)
Jan 04, 2022	18.25	18.37	17.87	18.17	329,487	-0.34(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.