Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.080 2.260 2.050 2.160 1,383,486 +0.09(+4.35%)
Oct 28, 2022 2.090 2.090 2.010 2.070 264,100 +0.00(+0.00%)
Oct 27, 2022 2.140 2.160 2.060 2.070 476,015 -0.07(-3.27%)
Oct 26, 2022 2.050 2.250 2.039 2.140 565,594 +0.02(+0.94%)
Oct 25, 2022 1.950 2.130 1.930 2.120 1,182,328 +0.17(+8.72%)
Oct 24, 2022 2.000 2.010 1.915 1.950 346,857 -0.06(-2.99%)
Oct 21, 2022 1.920 2.010 1.880 2.010 612,440 +0.09(+4.69%)
Oct 20, 2022 1.940 1.995 1.920 1.920 551,568 -0.01(-0.52%)
Oct 19, 2022 1.970 1.990 1.920 1.930 382,813 -0.07(-3.50%)
Oct 18, 2022 2.050 2.070 1.980 2.000 436,511 -0.03(-1.48%)
Oct 17, 2022 1.970 2.050 1.960 2.030 716,331 +0.06(+3.05%)
Oct 14, 2022 2.010 2.030 1.950 1.970 598,753 -0.02(-1.01%)
Oct 13, 2022 1.940 2.050 1.920 1.990 578,645 -0.01(-0.50%)
Oct 12, 2022 1.980 2.020 1.940 2.000 372,364 +0.03(+1.52%)
Oct 11, 2022 1.980 2.045 1.930 1.970 577,154 -0.03(-1.50%)
Oct 10, 2022 2.070 2.070 1.970 2.000 576,072 -0.05(-2.44%)
Oct 07, 2022 2.420 2.440 2.030 2.050 2,058,531 -0.33(-13.87%)
Oct 06, 2022 2.070 2.540 2.050 2.380 2,686,176 +0.30(+14.42%)
Oct 05, 2022 2.120 2.140 2.050 2.080 675,722 -0.08(-3.70%)
Oct 04, 2022 2.010 2.160 2.010 2.160 530,921 +0.18(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.