Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.970 +0.120 (+6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.760 8.240 7.760 8.170 797,727 +0.18(+2.25%)
Oct 28, 2022 7.370 8.100 7.280 7.990 588,635 +0.74(+10.21%)
Oct 27, 2022 7.430 7.430 7.080 7.250 520,880 -0.13(-1.76%)
Oct 26, 2022 7.300 7.630 7.170 7.380 352,767 +0.08(+1.10%)
Oct 25, 2022 7.420 7.720 7.245 7.300 661,767 -0.03(-0.41%)
Oct 24, 2022 7.470 7.520 6.990 7.330 1,346,279 -0.16(-2.14%)
Oct 21, 2022 7.150 7.500 7.020 7.490 3,175,311 +0.40(+5.64%)
Oct 20, 2022 7.230 7.320 7.000 7.090 231,873 +0.01(+0.14%)
Oct 19, 2022 7.250 7.495 6.850 7.080 403,715 -0.22(-3.01%)
Oct 18, 2022 7.670 7.710 7.110 7.300 312,282 -0.23(-3.05%)
Oct 17, 2022 7.250 7.600 7.050 7.530 350,995 +0.38(+5.31%)
Oct 14, 2022 7.520 7.585 7.110 7.150 436,406 -0.33(-4.41%)
Oct 13, 2022 7.360 7.620 7.120 7.480 260,122 -0.09(-1.19%)
Oct 12, 2022 7.560 7.710 7.180 7.570 440,383 +0.03(+0.40%)
Oct 11, 2022 7.270 7.560 7.105 7.540 373,028 +0.30(+4.14%)
Oct 10, 2022 7.900 8.010 7.200 7.240 467,358 -0.65(-8.24%)
Oct 07, 2022 8.400 8.430 7.820 7.890 358,743 -0.56(-6.63%)
Oct 06, 2022 8.480 8.590 8.270 8.450 194,683 -0.12(-1.40%)
Oct 05, 2022 8.310 8.730 8.155 8.570 254,176 +0.07(+0.82%)
Oct 04, 2022 8.170 8.510 8.035 8.500 405,818 +0.41(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.