Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.010	2.280	1.980	2.190	805,480	+0.18(+8.96%)
Oct 28, 2022	1.980	2.050	1.980	2.010	238,510	+0.04(+2.03%)
Oct 27, 2022	2.150	2.160	1.970	1.970	177,921	-0.18(-8.37%)
Oct 26, 2022	2.170	2.250	2.090	2.150	302,751	-0.02(-0.92%)
Oct 25, 2022	2.200	2.290	2.140	2.170	623,434	-0.03(-1.36%)
Oct 24, 2022	2.210	2.270	2.160	2.200	225,822	-0.08(-3.51%)
Oct 21, 2022	2.200	2.290	2.200	2.280	357,688	+0.05(+2.24%)
Oct 20, 2022	2.200	2.260	2.120	2.230	860,499	+0.03(+1.36%)
Oct 19, 2022	2.110	2.210	2.070	2.200	745,192	+0.09(+4.27%)
Oct 18, 2022	2.050	2.160	2.060	2.110	418,158	+0.06(+2.93%)
Oct 17, 2022	2.110	2.180	2.040	2.050	610,413	-0.04(-1.91%)
Oct 14, 2022	2.130	2.170	2.000	2.090	694,966	-0.08(-3.69%)
Oct 13, 2022	2.030	2.200	1.980	2.170	266,316	+0.09(+4.33%)
Oct 12, 2022	2.060	2.140	2.010	2.080	232,365	+0.04(+1.96%)
Oct 11, 2022	2.360	2.380	2.020	2.040	712,577	-0.47(-18.73%)
Oct 07, 2022				2.510	0	+0.11(+4.58%)
Oct 06, 2022	1.705	2.480	1.640	2.400	690,657	+0.69(+40.76%)
Oct 05, 2022	1.690	1.720	1.660	1.705	246,038	+0.01(+0.29%)
Oct 04, 2022	1.820	1.850	1.690	1.700	500,213	-0.12(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.