Indicators

Openlane Inc (NY: KAR )

17.60 -0.38 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.86	15.27	14.57	14.66	1,411,890	-0.37(-2.46%)
Apr 28, 2022	15.44	15.44	14.54	15.03	1,574,883	-0.19(-1.25%)
Apr 27, 2022	15.54	15.89	15.01	15.22	2,786,634	-0.42(-2.69%)
Apr 26, 2022	16.25	16.30	15.61	15.64	1,276,687	-0.76(-4.63%)
Apr 25, 2022	16.16	16.40	15.92	16.40	1,199,642	+0.03(+0.18%)
Apr 22, 2022	16.85	17.03	16.34	16.37	855,697	-0.58(-3.42%)
Apr 21, 2022	17.58	17.64	16.93	16.95	1,857,229	-0.54(-3.09%)
Apr 20, 2022	17.37	17.70	17.10	17.49	2,314,067	+0.24(+1.39%)
Apr 19, 2022	17.16	17.42	17.00	17.25	2,232,799	+0.15(+0.88%)
Apr 18, 2022	17.50	17.55	17.05	17.10	1,650,263	-0.48(-2.73%)
Apr 14, 2022	17.65	17.81	17.49	17.58	946,048	-0.06(-0.34%)
Apr 13, 2022	17.50	17.71	17.38	17.64	978,062	+0.11(+0.63%)
Apr 12, 2022	17.76	18.02	17.52	17.53	1,943,090	-0.20(-1.13%)
Apr 11, 2022	17.94	18.17	17.62	17.73	1,759,224	-0.20(-1.12%)
Apr 08, 2022	17.72	18.18	17.61	17.93	1,685,253	+0.06(+0.34%)
Apr 07, 2022	17.70	17.96	17.48	17.87	2,098,403	+0.09(+0.51%)
Apr 06, 2022	17.74	18.12	17.50	17.78	1,350,859	+0.08(+0.45%)
Apr 05, 2022	17.86	18.07	17.65	17.70	1,744,320	-0.29(-1.61%)
Apr 04, 2022	17.94	18.24	17.79	17.99	1,074,689	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.