Indicators

Pagerduty Inc (NY: PD )

21.35 +0.38 (+1.81%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.52	30.74	28.44	28.57	963,165	-1.42(-4.73%)
Apr 28, 2022	29.51	30.69	28.39	29.99	1,702,184	+0.54(+1.83%)
Apr 27, 2022	30.00	30.95	29.18	29.45	1,042,738	-0.80(-2.64%)
Apr 26, 2022	31.30	31.59	29.87	30.25	758,795	-1.32(-4.18%)
Apr 25, 2022	29.10	31.90	29.10	31.57	990,024	+2.14(+7.27%)
Apr 22, 2022	29.67	30.50	28.95	29.43	838,693	-0.17(-0.57%)
Apr 21, 2022	31.80	32.92	29.27	29.60	1,186,449	-1.68(-5.37%)
Apr 20, 2022	33.17	33.52	31.17	31.28	1,018,041	-1.59(-4.84%)
Apr 19, 2022	32.01	33.86	31.60	32.87	687,378	+0.77(+2.40%)
Apr 18, 2022	32.33	32.62	31.37	32.10	614,421	-0.52(-1.59%)
Apr 14, 2022	34.15	34.15	32.36	32.62	696,307	-1.60(-4.68%)
Apr 13, 2022	32.65	34.47	32.14	34.22	701,200	+1.45(+4.42%)
Apr 12, 2022	33.29	34.73	32.61	32.77	797,195	+0.52(+1.61%)
Apr 11, 2022	30.84	32.73	30.07	32.25	869,951	+0.88(+2.81%)
Apr 08, 2022	31.78	32.17	30.93	31.37	719,631	-0.70(-2.18%)
Apr 07, 2022	32.47	33.37	31.11	32.07	1,041,806	-0.60(-1.84%)
Apr 06, 2022	34.12	34.20	32.06	32.67	1,645,153	-2.26(-6.47%)
Apr 05, 2022	36.39	36.60	34.45	34.93	839,120	-1.67(-4.56%)
Apr 04, 2022	34.59	36.93	34.59	36.60	908,411	+2.38(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.