Indicators

Olo Inc Cl A (NY: OLO )

4.790 -0.040 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.95	11.55	10.67	10.69	1,268,201	-0.54(-4.81%)
Apr 28, 2022	10.70	11.37	10.51	11.23	1,165,942	+0.56(+5.25%)
Apr 27, 2022	10.51	10.90	10.51	10.67	2,251,871	+0.05(+0.47%)
Apr 26, 2022	11.04	11.04	10.42	10.62	1,772,270	-0.41(-3.72%)
Apr 25, 2022	10.21	11.23	10.21	11.03	1,779,438	+0.82(+8.03%)
Apr 22, 2022	10.68	10.91	10.13	10.21	1,231,109	-0.49(-4.58%)
Apr 21, 2022	11.63	11.91	10.59	10.70	1,295,614	-0.70(-6.14%)
Apr 20, 2022	11.96	11.98	11.31	11.40	994,059	-0.45(-3.80%)
Apr 19, 2022	11.26	12.03	11.18	11.85	1,075,573	+0.61(+5.43%)
Apr 18, 2022	11.78	11.85	10.98	11.24	1,694,003	-0.54(-4.58%)
Apr 14, 2022	12.00	12.01	11.60	11.78	1,796,376	-0.28(-2.32%)
Apr 13, 2022	11.72	12.22	11.53	12.06	857,253	+0.22(+1.86%)
Apr 12, 2022	12.33	12.64	11.73	11.84	1,072,714	-0.24(-1.99%)
Apr 11, 2022	12.00	12.38	11.64	12.08	1,553,736	-0.14(-1.15%)
Apr 08, 2022	12.49	12.58	12.10	12.22	749,049	-0.36(-2.86%)
Apr 07, 2022	13.05	13.44	12.29	12.58	1,532,966	-0.56(-4.26%)
Apr 06, 2022	13.42	13.43	12.60	13.14	1,531,647	-0.58(-4.23%)
Apr 05, 2022	14.05	14.05	13.20	13.72	1,420,225	-0.27(-1.93%)
Apr 04, 2022	13.78	14.29	13.67	13.99	1,351,627	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.