Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.85	103.47	98.06	98.56	1,915,662	-3.66(-3.58%)
Apr 28, 2022	103.33	103.38	97.95	102.22	1,835,582	-0.61(-0.59%)
Apr 27, 2022	104.19	104.86	102.51	102.83	1,168,223	-0.64(-0.62%)
Apr 26, 2022	106.79	107.90	103.47	103.47	1,913,606	-3.23(-3.03%)
Apr 25, 2022	105.27	107.47	103.72	106.70	1,529,650	+0.86(+0.81%)
Apr 22, 2022	109.89	110.08	105.50	105.84	1,520,413	-4.65(-4.21%)
Apr 21, 2022	115.44	117.49	110.35	110.49	2,460,292	-4.94(-4.28%)
Apr 20, 2022	114.63	116.00	113.64	115.43	1,362,271	+0.68(+0.59%)
Apr 19, 2022	115.48	115.95	113.81	114.75	1,668,621	-0.58(-0.50%)
Apr 18, 2022	115.42	116.58	114.87	115.33	1,301,243	-1.03(-0.89%)
Apr 14, 2022	114.97	116.96	114.37	116.36	1,283,963	+1.21(+1.05%)
Apr 13, 2022	112.42	115.86	112.42	115.15	1,526,283	+2.73(+2.43%)
Apr 12, 2022	112.53	113.96	111.50	112.42	1,219,756	-0.11(-0.10%)
Apr 11, 2022	113.27	114.86	111.70	112.53	1,542,375	-0.64(-0.57%)
Apr 08, 2022	112.77	114.35	111.22	113.17	1,550,897	+0.78(+0.69%)
Apr 07, 2022	108.85	112.57	108.81	112.39	1,620,928	+3.44(+3.16%)
Apr 06, 2022	107.58	110.45	107.35	108.95	2,683,336	+1.46(+1.36%)
Apr 05, 2022	107.58	109.61	106.53	107.49	1,230,792	+0.16(+0.15%)
Apr 04, 2022	107.00	107.52	105.75	107.33	1,600,667	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.