Indicators

Prometheus Biosciences Inc (NQ: RXDX )

199.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.78	27.87	26.09	26.30	257,850	-0.65(-2.41%)
Apr 28, 2022	27.07	27.40	25.57	26.95	410,784	+0.33(+1.24%)
Apr 27, 2022	26.06	27.21	25.76	26.62	816,851	+0.77(+2.98%)
Apr 26, 2022	27.24	27.90	25.56	25.85	460,475	-1.80(-6.51%)
Apr 25, 2022	26.98	27.69	26.49	27.65	177,828	+0.48(+1.77%)
Apr 22, 2022	27.51	27.92	26.50	27.17	452,842	-0.27(-0.98%)
Apr 21, 2022	29.80	29.87	27.39	27.44	444,827	-2.03(-6.89%)
Apr 20, 2022	30.73	31.25	29.29	29.47	338,555	-1.09(-3.57%)
Apr 19, 2022	31.39	31.91	30.20	30.56	362,423	-0.81(-2.58%)
Apr 18, 2022	35.10	35.53	31.11	31.37	480,742	-3.75(-10.68%)
Apr 14, 2022	36.42	36.84	35.08	35.12	116,325	-1.38(-3.78%)
Apr 13, 2022	35.39	36.86	35.18	36.50	277,135	+1.37(+3.90%)
Apr 12, 2022	35.97	37.05	34.51	35.13	222,150	-0.50(-1.40%)
Apr 11, 2022	37.16	37.17	35.49	35.63	269,137	-1.84(-4.91%)
Apr 08, 2022	38.92	39.38	37.40	37.47	243,795	-1.47(-3.78%)
Apr 07, 2022	36.89	39.49	36.65	38.94	539,868	+1.96(+5.30%)
Apr 06, 2022	37.75	38.50	34.67	36.98	723,672	-1.22(-3.19%)
Apr 05, 2022	39.11	41.71	38.17	38.20	336,440	-0.61(-1.57%)
Apr 04, 2022	37.77	38.81	37.50	38.81	498,121	+1.04(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.