Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.30	19.57	18.96	18.99	662,271	-0.26(-1.38%)
Apr 28, 2022	19.56	19.56	18.55	19.26	781,917	+0.03(+0.13%)
Apr 27, 2022	18.38	19.48	18.38	19.23	1,212,242	+0.88(+4.79%)
Apr 26, 2022	19.12	19.34	18.34	18.35	1,501,233	-0.35(-1.87%)
Apr 25, 2022	19.34	19.53	17.70	18.70	1,983,152	-1.21(-6.09%)
Apr 22, 2022	20.50	20.88	19.82	19.92	1,513,623	-0.72(-3.48%)
Apr 21, 2022	22.20	22.20	20.43	20.63	1,595,561	-1.30(-5.92%)
Apr 20, 2022	22.55	22.80	21.50	21.93	1,280,482	-0.44(-1.98%)
Apr 19, 2022	21.91	22.46	21.75	22.37	1,479,938	+0.49(+2.22%)
Apr 18, 2022	21.22	22.01	20.65	21.89	1,580,989	+0.71(+3.35%)
Apr 14, 2022	20.39	21.30	20.28	21.18	1,608,985	+0.92(+4.55%)
Apr 13, 2022	20.29	20.63	20.18	20.26	901,423	+0.15(+0.72%)
Apr 12, 2022	19.82	20.18	19.39	20.11	2,068,492	+0.45(+2.30%)
Apr 11, 2022	20.50	20.50	19.35	19.66	3,185,446	-1.04(-5.03%)
Apr 08, 2022	21.05	21.47	20.64	20.70	1,442,552	-0.27(-1.30%)
Apr 07, 2022	20.92	21.62	20.56	20.97	1,825,223	-0.01(-0.04%)
Apr 06, 2022	21.76	21.78	20.77	20.98	2,239,852	-0.91(-4.17%)
Apr 05, 2022	22.62	22.90	21.74	21.90	2,231,407	-0.72(-3.17%)
Apr 04, 2022	24.72	24.88	22.26	22.61	3,720,626	-2.11(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.