Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.750 10.000 9.750 9.990 9,328 +0.33(+3.40%)
May 27, 2022 9.500 9.882 9.371 9.662 15,757 +0.35(+3.78%)
May 26, 2022 9.250 9.490 9.249 9.310 4,753 +0.04(+0.43%)
May 25, 2022 8.671 9.305 8.630 9.270 2,158 +0.05(+0.54%)
May 24, 2022 9.450 9.450 9.000 9.220 2,534 -0.28(-2.95%)
May 23, 2022 9.486 9.540 9.486 9.500 3,467 +0.24(+2.59%)
May 20, 2022 9.450 9.550 9.260 9.260 1,211 -0.23(-2.42%)
May 19, 2022 9.050 9.490 8.905 9.490 4,752 +0.52(+5.80%)
May 18, 2022 9.350 9.880 8.970 8.970 12,604 -0.34(-3.65%)
May 17, 2022 9.200 9.570 8.790 9.310 8,562 +0.14(+1.53%)
May 16, 2022 8.911 9.240 8.911 9.170 3,879 +0.13(+1.44%)
May 13, 2022 9.230 9.230 9.040 9.040 3,707 -0.01(-0.11%)
May 12, 2022 9.050 9.097 8.999 9.050 12,051 +0.00(+0.00%)
May 11, 2022 8.960 9.240 8.643 9.050 10,285 +0.10(+1.12%)
May 10, 2022 9.710 9.710 8.950 8.950 20,118 -0.70(-7.25%)
May 09, 2022 9.650 9.800 9.600 9.650 14,644 -0.08(-0.82%)
May 06, 2022 9.695 9.765 9.544 9.730 4,746 +0.02(+0.21%)
May 05, 2022 10.03 10.21 9.400 9.710 33,931 -0.28(-2.80%)
May 04, 2022 10.02 10.02 9.510 9.990 15,224 -0.01(-0.10%)
May 03, 2022 9.620 10.08 9.618 10.00 39,472 +0.50(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.