Indicators

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.815	9.815	9.790	9.790	34,953	+0.00(+0.00%)
Jun 24, 2022				9.790	656,544	+0.01(+0.10%)
Jun 23, 2022	9.790	9.794	9.780	9.780	24,389	+0.00(+0.00%)
Jun 22, 2022	9.790	9.810	9.780	9.780	500,583	-0.01(-0.10%)
Jun 21, 2022	9.790	9.790	9.790	9.790	451,927	+0.00(+0.00%)
Jun 17, 2022	9.800	9.800	9.780	9.790	52,384	-0.01(-0.10%)
Jun 16, 2022	9.800	9.800	9.795	9.800	35,225	+0.01(+0.10%)
Jun 15, 2022	9.800	9.800	9.780	9.790	56,621	+0.01(+0.10%)
Jun 14, 2022	9.790	9.790	9.780	9.780	29,100	+0.00(+0.00%)
Jun 13, 2022	9.820	9.820	9.780	9.780	27,330	-0.04(-0.41%)
Jun 10, 2022	9.820	9.820	9.820	9.820	1,065	+0.01(+0.10%)
Jun 09, 2022	9.810	9.810	9.800	9.810	35,437	+0.03(+0.26%)
Jun 08, 2022	9.785	9.785	9.785	9.785	579	-0.05(-0.46%)
Jun 06, 2022				9.830	9	+0.03(+0.25%)
Jun 03, 2022	9.805	9.805	9.805	9.805	3,121	+0.02(+0.15%)
Jun 02, 2022	9.790	9.790	9.790	9.790	321,905	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.