Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.830 -0.080 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.900 3.140 2.880 2.990 343,517 +0.04(+1.36%)
Jun 29, 2022 2.810 3.070 2.810 2.950 299,057 +0.13(+4.61%)
Jun 28, 2022 2.910 3.050 2.710 2.820 209,112 -0.11(-3.75%)
Jun 27, 2022 3.000 3.150 2.870 2.930 131,988 -0.09(-2.98%)
Jun 24, 2022 2.950 3.130 2.840 3.020 438,641 +0.15(+5.23%)
Jun 23, 2022 3.010 3.060 2.850 2.870 118,924 -0.12(-4.01%)
Jun 22, 2022 2.820 3.000 2.820 2.990 181,671 +0.18(+6.41%)
Jun 21, 2022 2.950 3.000 2.790 2.810 257,465 -0.09(-3.10%)
Jun 17, 2022 2.660 2.900 2.660 2.900 369,146 +0.21(+7.81%)
Jun 16, 2022 2.870 2.870 2.550 2.690 104,786 -0.04(-1.47%)
Jun 15, 2022 3.030 3.180 2.720 2.730 174,397 -0.27(-9.00%)
Jun 14, 2022 2.870 3.100 2.810 3.000 265,719 +0.23(+8.30%)
Jun 13, 2022 2.930 3.020 2.750 2.770 148,658 -0.27(-8.88%)
Jun 10, 2022 2.900 3.120 2.900 3.040 173,895 +0.07(+2.36%)
Jun 09, 2022 3.080 3.150 2.931 2.970 207,088 -0.18(-5.71%)
Jun 08, 2022 3.350 3.400 3.050 3.150 362,620 -0.08(-2.48%)
Jun 07, 2022 3.000 3.250 2.900 3.230 231,299 +0.24(+8.03%)
Jun 06, 2022 2.980 3.190 2.918 2.990 267,547 +0.12(+4.18%)
Jun 03, 2022 2.890 3.030 2.800 2.870 136,985 -0.16(-5.28%)
Jun 02, 2022 2.680 3.200 2.680 3.030 829,156 +0.32(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.