Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.09 -0.44 (-2.37%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.190 8.362 7.840 8.140 13,057 -0.34(-4.01%)
Jun 29, 2022 8.710 8.710 8.340 8.480 2,703 -0.22(-2.53%)
Jun 28, 2022 8.680 8.900 8.550 8.700 6,815 +0.09(+1.05%)
Jun 27, 2022 8.900 8.930 8.530 8.610 9,956 +0.02(+0.23%)
Jun 24, 2022 8.240 8.767 8.120 8.590 19,315 +0.53(+6.58%)
Jun 23, 2022 8.100 8.448 8.050 8.060 30,580 +0.01(+0.12%)
Jun 22, 2022 8.350 8.430 8.050 8.050 12,306 -0.39(-4.62%)
Jun 21, 2022 8.110 8.626 8.110 8.440 16,115 +0.24(+2.93%)
Jun 17, 2022 8.250 8.320 7.971 8.200 18,178 +0.25(+3.14%)
Jun 16, 2022 8.550 8.570 7.950 7.950 14,418 -0.65(-7.56%)
Jun 15, 2022 8.700 9.000 8.510 8.600 13,775 -0.21(-2.38%)
Jun 14, 2022 8.940 9.130 8.700 8.810 3,149 -0.09(-1.01%)
Jun 13, 2022 9.500 9.500 8.810 8.900 15,409 -0.82(-8.44%)
Jun 10, 2022 10.32 10.32 9.720 9.720 3,055 -0.40(-3.94%)
Jun 09, 2022 10.24 10.26 9.910 10.12 10,622 -0.26(-2.52%)
Jun 08, 2022 10.23 10.40 10.10 10.38 9,279 +0.10(+0.97%)
Jun 07, 2022 10.27 10.40 10.17 10.28 7,906 +0.03(+0.29%)
Jun 06, 2022 10.12 10.35 10.12 10.25 9,647 +0.05(+0.49%)
Jun 03, 2022 10.26 10.40 10.20 10.20 5,254 -0.31(-2.95%)
Jun 02, 2022 9.730 10.51 9.730 10.51 17,459 +0.56(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.