Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eliem Therapeutics Inc (NQ: ELYM )

8.250 +0.070 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.110 3.195 2.910 3.020 65,895 -0.09(-2.89%)
Jun 29, 2022 3.550 3.612 3.110 3.110 89,694 -0.53(-14.56%)
Jun 28, 2022 3.920 4.100 3.325 3.640 37,872 -0.24(-6.19%)
Jun 27, 2022 3.860 3.940 3.460 3.880 40,846 +0.23(+6.30%)
Jun 24, 2022 3.920 3.940 3.620 3.650 659,910 -0.24(-6.17%)
Jun 23, 2022 3.830 4.120 3.700 3.890 58,941 +0.12(+3.18%)
Jun 22, 2022 3.900 4.040 3.680 3.770 42,802 -0.08(-2.08%)
Jun 21, 2022 4.230 4.365 3.690 3.850 72,051 -0.48(-11.09%)
Jun 17, 2022 3.990 4.430 3.850 4.330 34,776 +0.41(+10.46%)
Jun 16, 2022 4.430 4.460 3.650 3.920 25,751 -0.51(-11.51%)
Jun 15, 2022 4.733 4.733 4.380 4.430 28,077 -0.25(-5.34%)
Jun 14, 2022 5.020 5.184 4.445 4.680 174,572 -0.30(-6.02%)
Jun 13, 2022 3.900 5.200 3.554 4.980 160,778 +0.97(+24.19%)
Jun 10, 2022 4.220 4.350 3.850 4.010 42,325 -0.33(-7.60%)
Jun 09, 2022 4.445 4.545 4.165 4.340 59,228 -0.27(-5.86%)
Jun 08, 2022 4.260 4.710 4.250 4.610 52,424 +0.02(+0.44%)
Jun 07, 2022 4.010 4.710 3.911 4.590 79,539 +0.61(+15.33%)
Jun 06, 2022 3.880 4.120 3.520 3.980 75,055 +0.13(+3.38%)
Jun 03, 2022 3.390 3.900 3.390 3.850 20,685 +0.39(+11.27%)
Jun 02, 2022 3.390 3.785 3.240 3.460 77,428 +0.10(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.