Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.690	2.690	2.500	2.540	161,245	-0.09(-3.42%)
Jul 28, 2022	2.770	2.869	2.600	2.630	56,037	-0.15(-5.40%)
Jul 27, 2022	2.600	2.830	2.560	2.780	260,731	+0.18(+6.92%)
Jul 26, 2022	2.520	2.750	2.500	2.600	162,770	+0.10(+4.00%)
Jul 25, 2022	2.600	2.640	2.450	2.500	172,868	-0.08(-3.10%)
Jul 22, 2022	2.700	2.740	2.560	2.580	170,730	-0.18(-6.52%)
Jul 21, 2022	2.740	2.849	2.647	2.760	168,044	+0.03(+1.10%)
Jul 20, 2022	2.970	3.150	2.610	2.730	358,324	-0.25(-8.39%)
Jul 19, 2022	2.950	3.050	2.900	2.980	168,577	+0.08(+2.76%)
Jul 18, 2022	2.950	3.150	2.860	2.900	328,235	+0.05(+1.75%)
Jul 15, 2022	2.710	2.880	2.700	2.850	338,840	+0.12(+4.40%)
Jul 14, 2022	2.630	2.790	2.530	2.730	271,919	+0.08(+3.02%)
Jul 13, 2022	2.640	2.730	2.580	2.650	167,888	-0.01(-0.38%)
Jul 12, 2022	2.660	2.790	2.580	2.660	152,554	-0.02(-0.75%)
Jul 11, 2022	2.810	2.810	2.500	2.680	206,808	-0.15(-5.30%)
Jul 08, 2022	2.940	3.010	2.800	2.830	173,600	-0.17(-5.67%)
Jul 07, 2022	2.910	3.009	2.880	3.000	159,866	+0.09(+3.09%)
Jul 06, 2022	3.210	3.260	2.900	2.910	311,773	-0.35(-10.74%)
Jul 05, 2022	2.960	3.270	2.930	3.260	450,619	+0.26(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.