Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.45	40.45	39.42	40.15	243,265	-0.19(-0.47%)
Jul 28, 2022	39.97	40.38	39.55	40.34	202,353	+0.28(+0.69%)
Jul 27, 2022	39.46	40.25	39.18	40.06	125,611	+0.94(+2.41%)
Jul 26, 2022	39.59	39.96	39.12	39.12	128,003	-0.85(-2.12%)
Jul 25, 2022	39.37	40.17	39.16	39.97	281,099	+0.47(+1.18%)
Jul 22, 2022	38.62	39.61	38.35	39.50	249,732	+0.95(+2.47%)
Jul 21, 2022	39.03	39.03	37.61	38.55	134,686	-0.37(-0.95%)
Jul 20, 2022	38.63	39.41	38.40	38.92	438,040	+0.59(+1.54%)
Jul 19, 2022	38.39	38.94	37.81	38.33	456,235	+0.42(+1.10%)
Jul 18, 2022	38.59	39.40	37.60	37.91	561,263	-0.26(-0.67%)
Jul 15, 2022	38.56	38.56	37.70	38.17	336,354	-0.06(-0.15%)
Jul 14, 2022	39.18	39.47	38.00	38.23	253,024	-1.44(-3.62%)
Jul 13, 2022	39.33	40.20	38.74	39.66	202,026	-0.10(-0.24%)
Jul 12, 2022	39.02	40.09	38.80	39.76	280,739	+0.84(+2.15%)
Jul 11, 2022	40.65	40.65	38.87	38.92	331,084	-1.74(-4.28%)
Jul 08, 2022	42.72	42.87	40.25	40.66	784,671	-2.56(-5.92%)
Jul 07, 2022	44.55	45.32	42.58	43.22	494,121	-1.18(-2.66%)
Jul 06, 2022	44.59	44.59	43.37	44.40	211,461	-0.49(-1.10%)
Jul 05, 2022	42.95	45.18	42.50	44.90	277,302	+1.22(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.