Indicators

Oceaneering International (NY: OII )

24.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.25	10.89	10.15	10.62	1,295,563	+0.59(+5.88%)
Jul 28, 2022	10.34	10.35	9.330	10.03	2,353,610	-1.24(-11.00%)
Jul 27, 2022	10.55	11.39	10.55	11.27	1,447,118	+0.79(+7.54%)
Jul 26, 2022	10.75	10.90	10.45	10.48	706,960	-0.10(-0.95%)
Jul 25, 2022	9.910	10.59	9.835	10.58	1,129,158	+0.77(+7.85%)
Jul 22, 2022	9.860	10.12	9.630	9.810	1,083,972	+0.02(+0.20%)
Jul 21, 2022	9.850	9.920	9.440	9.790	1,095,501	-0.45(-4.39%)
Jul 20, 2022	10.10	10.29	9.930	10.24	777,342	+0.02(+0.20%)
Jul 19, 2022	9.780	10.27	9.760	10.22	836,177	+0.38(+3.86%)
Jul 18, 2022	9.870	10.22	9.750	9.840	960,237	+0.27(+2.82%)
Jul 15, 2022	9.740	9.867	9.350	9.570	1,265,642	+0.06(+0.63%)
Jul 14, 2022	9.620	9.770	9.360	9.510	1,019,319	-0.49(-4.90%)
Jul 13, 2022	9.670	10.15	9.630	10.00	800,352	+0.15(+1.52%)
Jul 12, 2022	10.09	10.29	9.770	9.850	1,083,044	-0.65(-6.19%)
Jul 11, 2022	10.49	10.68	10.29	10.50	789,148	-0.24(-2.23%)
Jul 08, 2022	10.87	10.87	10.46	10.74	1,033,391	+0.07(+0.66%)
Jul 07, 2022	10.52	10.85	10.52	10.67	986,723	+0.51(+5.02%)
Jul 06, 2022	10.00	10.19	9.610	10.16	1,353,247	-0.05(-0.49%)
Jul 05, 2022	10.44	10.50	9.800	10.21	1,664,161	-0.56(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.