Indicators

Twenty-First Century Fox (NQ: FOXA )

33.02 -0.29 (-0.86%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.83	33.83	31.87	32.09	5,121,747	-1.72(-5.07%)
Jul 28, 2022	33.47	33.87	32.98	33.81	2,131,550	+0.20(+0.61%)
Jul 27, 2022	33.20	33.63	32.98	33.60	2,341,509	+0.55(+1.67%)
Jul 26, 2022	33.92	34.11	32.71	33.05	2,047,021	-1.14(-3.34%)
Jul 25, 2022	34.01	34.45	33.94	34.19	1,891,047	+0.12(+0.34%)
Jul 22, 2022	33.92	34.26	33.68	34.08	1,644,938	+0.20(+0.60%)
Jul 21, 2022	33.60	33.90	33.36	33.87	1,810,835	+0.20(+0.60%)
Jul 20, 2022	33.26	33.89	33.08	33.67	1,854,642	+0.47(+1.43%)
Jul 19, 2022	32.51	33.26	32.51	33.19	1,865,727	+0.99(+3.07%)
Jul 18, 2022	32.19	32.74	31.72	32.21	2,553,590	-0.44(-1.34%)
Jul 15, 2022	31.80	32.67	31.75	32.64	2,007,284	+1.13(+3.60%)
Jul 14, 2022	31.44	31.69	31.27	31.51	1,664,895	-0.32(-1.01%)
Jul 13, 2022	31.85	32.09	31.00	31.83	1,921,379	-0.37(-1.14%)
Jul 12, 2022	31.85	32.67	31.85	32.20	1,572,278	+0.31(+0.97%)
Jul 11, 2022	31.93	32.13	31.67	31.89	1,422,157	-0.33(-1.02%)
Jul 08, 2022	32.53	32.73	32.10	32.22	1,800,062	-0.25(-0.78%)
Jul 07, 2022	32.16	32.76	32.16	32.47	1,931,668	+0.33(+1.03%)
Jul 06, 2022	32.30	32.56	31.58	32.14	2,102,337	-0.01(-0.03%)
Jul 05, 2022	31.63	32.16	31.14	32.15	1,566,013	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.