Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.46 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.58	12.70	12.14	12.69	672,195	+0.06(+0.48%)
Jul 28, 2022	13.32	13.52	12.54	12.63	714,853	-0.83(-6.17%)
Jul 27, 2022	13.80	13.80	13.27	13.46	569,869	-0.11(-0.81%)
Jul 26, 2022	13.24	13.67	12.88	13.57	523,648	+0.35(+2.65%)
Jul 25, 2022	12.87	13.36	12.87	13.22	1,078,851	+0.21(+1.61%)
Jul 22, 2022	13.67	13.69	12.99	13.01	480,075	-0.51(-3.77%)
Jul 21, 2022	13.68	13.85	13.39	13.52	314,349	-0.26(-1.89%)
Jul 20, 2022	13.53	14.27	13.30	13.78	763,843	+0.12(+0.88%)
Jul 19, 2022	12.91	13.76	12.91	13.66	644,316	+0.93(+7.31%)
Jul 18, 2022	12.87	13.68	12.56	12.73	532,137	-0.28(-2.15%)
Jul 15, 2022	13.22	13.23	12.65	13.01	337,029	+0.02(+0.15%)
Jul 14, 2022	13.34	13.34	12.93	12.99	505,315	-0.40(-2.99%)
Jul 13, 2022	12.89	13.58	12.89	13.39	1,527,199	+0.12(+0.90%)
Jul 12, 2022	12.57	13.32	12.31	13.27	637,253	+0.74(+5.91%)
Jul 11, 2022	12.74	13.01	12.47	12.53	707,088	-0.56(-4.28%)
Jul 08, 2022	13.26	13.40	12.97	13.09	718,977	-0.37(-2.75%)
Jul 07, 2022	14.01	14.12	13.29	13.46	808,472	-0.46(-3.30%)
Jul 06, 2022	13.59	14.32	13.52	13.92	916,428	+0.28(+2.05%)
Jul 05, 2022	12.90	13.75	12.90	13.64	1,280,485	+0.38(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.