Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0825	11	-0.01(-9.54%)
Sep 28, 2022	0.0974	0.1000	0.0912	0.0912	2,178	+0.01(+14.00%)
Sep 27, 2022	0.0800	0.0800	0.0800	0.0800	700	-0.00(-2.68%)
Sep 26, 2022	0.0845	0.0854	0.0822	0.0822	3,566	-0.01(-7.74%)
Sep 23, 2022	0.0936	0.0936	0.0876	0.0891	3,000	+0.00(+1.83%)
Sep 22, 2022	0.0900	0.0975	0.0875	0.0875	23,871	-0.02(-17.14%)
Sep 21, 2022	0.1092	0.1096	0.1056	0.1056	7,500	+0.00(+0.57%)
Sep 20, 2022	0.1004	0.1091	0.1004	0.1050	29,819	-0.00(-2.05%)
Sep 19, 2022	0.0940	0.1100	0.0940	0.1072	6,055	-0.00(-2.90%)
Sep 16, 2022	0.1108	0.1138	0.1104	0.1104	1,310	+0.01(+5.04%)
Sep 14, 2022				0.1051	0	-0.01(-6.99%)
Sep 13, 2022	0.1130	0.1130	0.1130	0.1130	100	-0.01(-5.83%)
Sep 12, 2022	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+2.48%)
Sep 08, 2022				0.1171	30	-0.01(-7.80%)
Sep 07, 2022	0.1270	0.1270	0.1270	0.1270	1,800	+0.00(+0.47%)
Sep 02, 2022				0.1264	0	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.