Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 82.67 82.80 80.36 80.47 8,102,306 -2.21(-2.67%)
Sep 29, 2022 82.90 83.41 81.76 82.67 7,204,989 -0.52(-0.62%)
Sep 28, 2022 80.87 83.54 80.46 83.19 8,220,301 +2.70(+3.36%)
Sep 27, 2022 82.10 82.61 79.43 80.49 9,033,778 -0.51(-0.62%)
Sep 26, 2022 80.51 82.15 80.49 80.99 7,940,611 +0.61(+0.76%)
Sep 23, 2022 80.12 80.64 79.48 80.38 7,490,430 -0.51(-0.63%)
Sep 22, 2022 84.04 84.06 80.58 80.89 10,421,635 -3.72(-4.40%)
Sep 21, 2022 87.18 87.40 84.58 84.61 9,218,820 -2.09(-2.41%)
Sep 20, 2022 87.53 87.88 86.04 86.70 6,867,100 -1.29(-1.47%)
Sep 19, 2022 86.80 88.38 86.74 87.99 6,582,226 +0.79(+0.91%)
Sep 16, 2022 87.05 87.95 86.57 87.20 12,552,823 -0.87(-0.99%)
Sep 15, 2022 87.94 88.96 87.60 88.07 11,572,543 -0.46(-0.52%)
Sep 14, 2022 85.54 89.27 85.48 88.53 25,468,426 +4.64(+5.53%)
Sep 13, 2022 82.82 85.28 82.19 83.89 16,765,489 -1.17(-1.38%)
Sep 12, 2022 85.73 86.31 84.55 85.06 9,505,735 +0.36(+0.43%)
Sep 09, 2022 85.47 85.90 84.65 84.70 7,430,724 -0.74(-0.86%)
Sep 08, 2022 83.37 85.45 83.24 85.43 8,084,622 +1.10(+1.30%)
Sep 07, 2022 81.28 84.63 81.10 84.33 10,413,187 +3.62(+4.48%)
Sep 06, 2022 79.33 80.81 77.99 80.71 11,582,025 +1.51(+1.91%)
Sep 02, 2022 81.62 81.91 78.84 79.21 10,824,124 -2.35(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.