Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	320.51	324.20	319.40	323.75	8,607,841	-1.14(-0.35%)
Feb 25, 2022	318.35	325.35	319.67	324.89	9,953,763	+7.82(+2.47%)
Feb 24, 2022	307.98	317.45	307.86	317.07	14,820,632	+0.78(+0.25%)
Feb 23, 2022	322.62	322.71	315.62	316.28	5,990,606	-4.28(-1.34%)
Feb 22, 2022	323.22	324.62	318.25	320.57	8,315,463	-4.74(-1.46%)
Feb 18, 2022				325.31	0	-2.08(-0.64%)
Feb 17, 2022	330.96	331.23	326.61	327.39	4,649,085	-4.89(-1.47%)
Feb 16, 2022	332.23	334.10	330.28	332.28	4,708,933	-1.34(-0.40%)
Feb 15, 2022	332.39	334.13	331.84	333.62	5,177,616	+4.12(+1.25%)
Feb 14, 2022	330.29	331.08	326.93	329.50	7,669,196	-1.33(-0.40%)
Feb 11, 2022	335.75	337.62	329.82	330.83	8,620,087	-5.01(-1.49%)
Feb 10, 2022	337.96	341.09	334.39	335.84	10,799,981	-4.88(-1.43%)
Feb 09, 2022	340.41	341.13	339.75	340.72	5,013,069	+2.98(+0.88%)
Feb 08, 2022	334.94	338.51	334.16	337.74	4,786,018	+3.47(+1.04%)
Feb 07, 2022	334.61	336.42	333.26	334.27	4,978,405	+0.03(+0.01%)
Feb 04, 2022	333.79	336.51	331.33	334.24	8,956,865	-0.10(-0.03%)
Feb 03, 2022	338.00		333.96	334.34	9,800,263	-4.81(-1.42%)
Feb 02, 2022	336.83	339.75	336.04	339.15	9,243,179	+1.99(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.