Skip to main content

Dow Industrials SPDR (NY: DIA )

397.45 -0.11 (-0.03%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 324.73 326.27 316.54 317.10 6,753,489 -9.23(-2.83%)
Apr 28, 2022 322.44 327.54 319.80 326.34 6,213,614 +6.02(+1.88%)
Apr 27, 2022 321.13 324.13 318.44 320.32 7,166,420 +0.56(+0.17%)
Apr 26, 2022 325.13 326.11 319.59 319.76 7,912,021 -7.80(-2.38%)
Apr 25, 2022 323.61 328.06 320.48 327.56 7,075,597 +2.20(+0.68%)
Apr 22, 2022 333.12 333.19 324.85 325.36 7,131,306 -9.08(-2.71%)
Apr 21, 2022 340.45 341.33 333.93 334.44 5,581,759 -3.67(-1.09%)
Apr 20, 2022 337.66 339.59 336.91 338.11 5,899,508 +2.32(+0.69%)
Apr 19, 2022 331.15 336.39 331.11 335.79 4,425,616 +4.83(+1.46%)
Apr 18, 2022 330.74 332.86 329.55 330.96 4,088,679 -0.18(-0.06%)
Apr 14, 2022 333.47 335.42 331.10 331.15 4,345,499 -1.29(-0.39%)
Apr 13, 2022 328.53 332.72 328.38 332.44 3,748,535 +3.40(+1.03%)
Apr 12, 2022 331.14 333.39 327.86 329.04 4,680,730 -0.94(-0.29%)
Apr 11, 2022 332.06 333.71 329.54 329.98 5,524,435 -4.01(-1.20%)
Apr 08, 2022 332.39 335.67 331.37 333.99 4,717,643 +1.35(+0.40%)
Apr 07, 2022 330.53 333.73 328.72 332.64 4,783,619 +1.17(+0.35%)
Apr 06, 2022 330.35 332.73 329.50 331.47 5,642,969 -1.53(-0.46%)
Apr 05, 2022 334.42 337.53 332.19 333.00 4,504,689 -2.79(-0.83%)
Apr 04, 2022 334.25 335.82 332.70 335.79 3,979,833 +1.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.