Indicators

Box Inc (NY: BOX )

26.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.16	25.81	24.90	25.61	1,822,059	+0.28(+1.11%)
Feb 25, 2022	25.26	25.44	25.00	25.33	1,149,771	+0.07(+0.28%)
Feb 24, 2022	23.54	25.28	23.50	25.26	1,633,797	+0.88(+3.61%)
Feb 23, 2022	25.38	25.38	24.38	24.38	1,109,568	-0.79(-3.14%)
Feb 22, 2022	25.20	25.80	25.00	25.17	1,525,112	-0.15(-0.59%)
Feb 18, 2022				25.32	0	-0.71(-2.73%)
Feb 17, 2022	26.81	26.95	26.00	26.03	1,118,591	-1.09(-4.02%)
Feb 16, 2022	27.07	27.26	26.70	27.12	1,003,580	-0.07(-0.26%)
Feb 15, 2022	26.75	27.29	26.64	27.19	1,084,641	+0.66(+2.49%)
Feb 14, 2022	26.55	26.95	26.38	26.53	921,124	-0.02(-0.08%)
Feb 11, 2022	27.46	27.73	26.39	26.55	1,857,954	-0.79(-2.89%)
Feb 10, 2022	26.61	27.46	26.51	27.34	2,282,672	+0.25(+0.92%)
Feb 09, 2022	26.97	27.10	26.64	27.09	955,943	+0.39(+1.46%)
Feb 08, 2022	26.27	26.76	26.20	26.70	973,863	+0.30(+1.14%)
Feb 07, 2022	26.31	26.79	26.26	26.40	855,314	+0.18(+0.69%)
Feb 04, 2022	25.70	26.55	25.61	26.22	1,162,596	+0.61(+2.38%)
Feb 03, 2022	25.79		25.53	25.61	1,468,249	-0.66(-2.51%)
Feb 02, 2022	26.29	26.41	26.03	26.27	937,980	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.