Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.390	4.540	4.330	4.460	357,303	+0.07(+1.59%)
Feb 25, 2022	4.540	4.510	4.370	4.390	313,411	-0.16(-3.52%)
Feb 24, 2022	4.230	4.620	4.180	4.550	721,103	+0.13(+2.94%)
Feb 23, 2022	4.680	4.900	4.420	4.420	586,051	-0.20(-4.33%)
Feb 22, 2022	4.890	5.070	4.590	4.620	361,551	-0.31(-6.29%)
Feb 18, 2022				4.930	0	+0.02(+0.41%)
Feb 17, 2022	4.860	5.090	4.850	4.910	435,661	+0.00(+0.00%)
Feb 16, 2022	5.090	5.150	4.850	4.910	404,981	-0.25(-4.84%)
Feb 15, 2022	5.040	5.240	5.000	5.160	497,093	+0.21(+4.24%)
Feb 14, 2022	5.050	5.220	4.890	4.950	365,608	-0.08(-1.59%)
Feb 11, 2022	5.350	5.450	5.020	5.030	544,312	-0.35(-6.51%)
Feb 10, 2022	5.590	5.800	5.370	5.380	543,434	-0.25(-4.44%)
Feb 09, 2022	5.800	6.000	5.520	5.630	659,287	-0.07(-1.23%)
Feb 08, 2022	5.780	5.900	5.600	5.700	439,699	+0.01(+0.18%)
Feb 07, 2022	5.830	6.090	5.690	5.690	441,344	-0.14(-2.40%)
Feb 04, 2022	5.850	5.980	5.820	5.830	264,144	-0.02(-0.34%)
Feb 03, 2022	5.990		5.770	5.850	295,556	-0.15(-2.50%)
Feb 02, 2022	6.390	6.710	5.930	6.000	725,286	-0.31(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.