Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1695 -0.0115 (-6.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8993	0.9199	0.8280	0.8900	111,600	+0.02(+1.85%)
Apr 28, 2022	0.8766	0.8919	0.8310	0.8738	327,642	+0.01(+1.53%)
Apr 27, 2022	0.8860	0.9400	0.8380	0.8606	488,751	-0.05(-5.43%)
Apr 26, 2022	0.8800	0.9500	0.8800	0.9100	280,382	-0.04(-4.21%)
Apr 25, 2022	0.9510	0.9633	0.9130	0.9500	99,678	-0.01(-1.03%)
Apr 22, 2022	0.9800	1.010	0.9500	0.9599	69,473	-0.03(-2.54%)
Apr 21, 2022	0.9850	1.000	0.9540	0.9849	121,899	+0.01(+1.34%)
Apr 20, 2022	0.9230	0.9899	0.9230	0.9719	80,460	+0.00(+0.12%)
Apr 19, 2022	0.9500	0.9920	0.9500	0.9707	79,212	-0.02(-1.57%)
Apr 18, 2022	0.9331	1.050	0.9331	0.9862	148,371	-0.01(-0.88%)
Apr 14, 2022	1.000	1.011	0.9800	0.9950	78,636	-0.02(-1.49%)
Apr 13, 2022	0.9655	1.015	0.9655	1.010	193,936	+0.03(+3.06%)
Apr 12, 2022	0.9900	1.050	0.9800	0.9800	97,688	-0.03(-3.02%)
Apr 11, 2022	0.9300	1.050	0.9300	1.010	83,767	+0.00(+0.05%)
Apr 08, 2022	1.020	1.039	0.9600	1.010	160,776	+0.01(+1.00%)
Apr 07, 2022	1.020	1.050	1.000	1.000	295,690	-0.03(-3.38%)
Apr 06, 2022	1.055	1.090	1.020	1.035	152,756	-0.02(-1.43%)
Apr 05, 2022	1.100	1.150	1.050	1.050	137,175	-0.05(-4.55%)
Apr 04, 2022	1.170	1.170	1.090	1.100	218,566	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.