Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.370 1.370 1.244 1.335 449,625 +0.04(+3.49%)
Jun 29, 2022 1.342 1.379 1.280 1.290 275,162 -0.07(-4.99%)
Jun 28, 2022 1.260 1.370 1.260 1.358 201,527 +0.01(+0.57%)
Jun 27, 2022 1.376 1.390 1.340 1.350 111,366 -0.03(-2.21%)
Jun 24, 2022 1.400 1.450 1.380 1.381 170,464 +0.00(+0.04%)
Jun 23, 2022 1.397 1.440 1.330 1.380 186,696 -0.05(-3.50%)
Jun 22, 2022 1.380 1.430 1.330 1.430 188,897 +0.01(+1.06%)
Jun 21, 2022 1.480 1.520 1.380 1.415 412,482 -0.02(-1.74%)
Jun 17, 2022 1.440 1.450 1.400 1.440 167,227 +0.00(+0.00%)
Jun 16, 2022 1.370 1.460 1.370 1.440 182,730 -0.02(-1.37%)
Jun 15, 2022 1.510 1.540 1.420 1.460 300,078 -0.03(-2.01%)
Jun 14, 2022 1.547 1.570 1.430 1.490 406,366 -0.05(-3.25%)
Jun 13, 2022 1.640 1.750 1.520 1.540 389,639 -0.14(-8.33%)
Jun 10, 2022 1.630 1.730 1.600 1.680 339,040 +0.04(+2.75%)
Jun 09, 2022 1.650 1.690 1.620 1.635 260,677 +0.01(+0.31%)
Jun 08, 2022 1.750 1.780 1.630 1.630 490,441 -0.12(-6.86%)
Jun 07, 2022 1.780 1.800 1.720 1.750 243,731 +0.02(+1.19%)
Jun 06, 2022 1.770 1.860 1.710 1.729 481,650 -0.07(-3.92%)
Jun 03, 2022 1.900 1.940 1.800 1.800 167,961 -0.10(-5.26%)
Jun 02, 2022 1.850 1.910 1.850 1.900 108,937 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.