Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2116	0.2293		0.2241	561,324	+0.01(+3.99%)
Jan 28, 2022	0.1710	0.2171	0.1710	0.2155	925,730	-0.00(-2.05%)
Jan 27, 2022	0.2384	0.2384	0.2113	0.2200	268,413	-0.01(-5.66%)
Jan 26, 2022	0.2506	0.2506	0.2209	0.2332	229,906	+0.01(+2.42%)
Jan 25, 2022	0.1920	0.2358	0.1870	0.2277	595,886	+0.01(+6.55%)
Jan 24, 2022	0.1897	0.2153	0.1800	0.2137	789,610	+0.01(+2.84%)
Jan 21, 2022	0.2075	0.2132	0.1907	0.2078	731,535	-0.01(-5.55%)
Jan 20, 2022	0.2388	0.2420	0.2109	0.2200	434,592	-0.02(-7.60%)
Jan 19, 2022	0.2500	0.2539	0.2350	0.2381	143,513	-0.01(-2.82%)
Jan 18, 2022	0.2700	0.3328	0.2400	0.2450	214,502	-0.03(-9.26%)
Jan 14, 2022				0.2700	0	-0.01(-1.82%)
Jan 13, 2022	0.2828	0.2867	0.2710	0.2750	199,822	+0.00(+0.00%)
Jan 12, 2022	0.3079	0.3079	0.2750	0.2750	264,536	-0.02(-6.78%)
Jan 11, 2022	0.2855	0.3045	0.2850	0.2950	79,186	+0.01(+1.72%)
Jan 10, 2022	0.2960	0.3005	0.2815	0.2900	126,266	-0.02(-6.12%)
Jan 07, 2022	0.3000	0.3177	0.2841	0.3089	502,518	+0.01(+3.35%)
Jan 06, 2022	0.2700	0.2989	0.2650	0.2989	239,265	+0.03(+9.29%)
Jan 05, 2022	0.2981	0.3010	0.2700	0.2735	261,274	-0.02(-6.17%)
Jan 04, 2022	0.3150	0.3150	0.2800	0.2915	264,062	-0.02(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.